Indicators

KS Bosera MSCI China A ETF (NY: KBA )

21.82 -0.29 (-1.31%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.44	12.44	12.40	12.43	4,809	+0.13(+1.08%)
Jul 30, 2014	12.32	12.32	12.29	12.29	4,084	-0.13(-1.04%)
Jul 29, 2014	12.56	12.56	12.41	12.42	8,783	+0.04(+0.36%)
Jul 28, 2014	12.32	12.38	12.32	12.38	4,426	+0.31(+2.59%)
Jul 25, 2014	12.07	12.07	12.06	12.06	4,021	+0.15(+1.25%)
Jul 24, 2014	11.92	11.94	11.91	11.92	3,732	+0.22(+1.89%)
Jul 23, 2014	11.69	11.70	11.69	11.70	3,153	-0.03(-0.29%)
Jul 22, 2014	11.71	11.73	11.70	11.73	19,712	+0.25(+2.19%)
Jul 21, 2014	11.48	11.48	11.48	11.48	788	-0.02(-0.20%)
Jul 18, 2014	11.52	11.52	11.50	11.50	3,153	-0.04(-0.33%)
Jul 16, 2014	11.54	11.54	11.54	11.54	4,205	+0.03(+0.27%)
Jul 15, 2014	11.53	11.54	11.49	11.51	34,956	+0.11(+0.93%)
Jul 11, 2014	11.40	11.40	11.40	11.40	2,628	+0.13(+1.18%)
Jul 10, 2014	11.27	11.27	11.27	11.27	3,942	-0.09(-0.80%)
Jul 09, 2014	11.37	11.38	11.36	11.36	4,799	-0.15(-1.32%)
Jul 03, 2014	11.51	11.51	11.51	11.51	2,628	+0.08(+0.67%)
Jul 02, 2014	11.44	11.44	11.44	11.44	3,942	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.