Indicators

Ipath S&P GSCI TR Index ETN (NY: GSP )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.64	35.97	35.64	35.82	20,219	-0.30(-0.84%)
Jul 28, 2011	36.32	36.32	36.11	36.12	11,035	-0.12(-0.33%)
Jul 27, 2011	36.37	36.44	36.22	36.24	19,077	-0.42(-1.15%)
Jul 26, 2011	36.35	36.83	36.21	36.66	4,100	+0.25(+0.70%)
Jul 25, 2011	36.18	36.62	36.18	36.41	12,155	-0.22(-0.59%)
Jul 22, 2011	36.67	36.67	36.62	36.62	8,763	+0.25(+0.69%)
Jul 21, 2011	36.34	36.57	36.18	36.37	5,907	-0.04(-0.10%)
Jul 20, 2011	36.43	36.45	36.13	36.41	3,428	+0.07(+0.19%)
Jul 19, 2011	36.35	36.57	36.29	36.34	12,051	+0.45(+1.25%)
Jul 18, 2011	36.04	36.04	35.54	35.89	33,284	-0.45(-1.25%)
Jul 15, 2011	36.24	36.34	36.16	36.34	4,123	+0.44(+1.23%)
Jul 14, 2011	36.35	36.37	35.75	35.90	3,010	-0.66(-1.81%)
Jul 13, 2011	36.14	36.64	36.00	36.56	5,046	+0.60(+1.67%)
Jul 12, 2011	35.50	36.08	35.50	35.96	4,032	+0.41(+1.15%)
Jul 11, 2011	35.19	35.61	35.19	35.55	27,043	-0.29(-0.80%)
Jul 08, 2011	36.14	36.14	35.65	35.84	20,674	-0.37(-1.03%)
Jul 07, 2011	35.96	36.22	35.92	36.21	6,491	+0.95(+2.71%)
Jul 06, 2011	35.17	35.34	35.14	35.26	12,072	-0.11(-0.31%)
Jul 05, 2011	35.07	35.47	35.07	35.37	24,076	+0.61(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.