Skip to main content

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

84.70 -0.21 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 57.08 57.08 55.28 55.32 2,725 -0.10(-0.18%)
Jul 30, 2015 55.45 55.45 55.42 55.42 1,216 +0.15(+0.27%)
Jul 29, 2015 55.10 55.27 55.04 55.27 1,299 +0.55(+1.01%)
Jul 28, 2015 54.71 54.72 54.71 54.72 69,331 +0.38(+0.69%)
Jul 27, 2015 54.61 54.75 54.34 54.34 4,003 -0.50(-0.92%)
Jul 24, 2015 54.84 54.84 54.84 54.84 875 -0.12(-0.21%)
Jul 23, 2015 55.10 55.26 54.96 54.96 15,101 -0.16(-0.30%)
Jul 22, 2015 55.21 55.21 55.12 55.12 1,925 -0.47(-0.85%)
Jul 21, 2015 55.56 55.60 55.56 55.60 1,155 -0.11(-0.20%)
Jul 20, 2015 56.07 56.07 55.61 55.71 2,613 -0.08(-0.15%)
Jul 17, 2015 55.98 55.98 55.79 55.79 1,014 -0.19(-0.34%)
Jul 16, 2015 55.89 55.98 55.89 55.98 3,345 +0.05(+0.10%)
Jul 15, 2015 55.77 55.92 55.77 55.92 661 +0.15(+0.26%)
Jul 14, 2015 55.95 55.95 55.77 55.78 8,397 -0.36(-0.65%)
Jul 13, 2015 55.97 56.14 55.97 56.14 987 +0.27(+0.48%)
Jul 10, 2015 55.28 55.89 55.28 55.88 2,094 +0.38(+0.69%)
Jul 09, 2015 55.32 55.51 55.32 55.49 12,768 +0.55(+0.99%)
Jul 08, 2015 55.17 55.41 54.95 54.95 2,212 -0.43(-0.78%)
Jul 07, 2015 55.37 55.55 55.11 55.38 12,125 -0.25(-0.45%)
Jul 06, 2015 55.71 55.71 55.63 55.63 2,188 -0.10(-0.17%)
Jul 02, 2015 55.84 55.72 55.72 55.72 17,312 -0.06(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.