Skip to main content

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

84.70 -0.21 (-0.25%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 65.60 65.69 65.48 65.69 2,679 +0.04(+0.06%)
Jul 30, 2020 65.34 65.65 65.31 65.65 3,847 +0.13(+0.20%)
Jul 29, 2020 65.33 65.53 65.33 65.52 839 +0.37(+0.57%)
Jul 28, 2020 65.33 65.33 65.15 65.15 924 -0.20(-0.30%)
Jul 27, 2020 65.25 65.34 65.13 65.34 4,055 +0.10(+0.15%)
Jul 24, 2020 64.98 65.25 64.98 65.25 2,424 +0.23(+0.36%)
Jul 23, 2020 65.12 65.16 64.78 65.01 8,106 -0.16(-0.25%)
Jul 22, 2020 64.95 65.17 64.95 65.17 2,977 +0.16(+0.24%)
Jul 21, 2020 65.09 65.18 65.01 65.01 3,572 +0.21(+0.32%)
Jul 20, 2020 64.73 64.81 64.56 64.81 1,733 +0.36(+0.55%)
Jul 17, 2020 64.20 64.45 64.19 64.45 4,210 +0.21(+0.32%)
Jul 16, 2020 64.19 64.24 64.19 64.24 4,098 +0.05(+0.09%)
Jul 15, 2020 64.11 64.19 64.11 64.19 3,231 +0.38(+0.60%)
Jul 14, 2020 63.49 63.81 63.49 63.81 1,468 +0.47(+0.74%)
Jul 13, 2020 63.73 64.01 63.34 63.34 3,522 -0.27(-0.43%)
Jul 10, 2020 63.20 63.65 63.13 63.61 2,934 +0.22(+0.35%)
Jul 09, 2020 63.50 63.50 63.29 63.39 2,364 -0.24(-0.38%)
Jul 08, 2020 63.52 63.63 63.52 63.63 1,721 +0.15(+0.24%)
Jul 07, 2020 63.87 63.93 63.48 63.48 3,264 -0.40(-0.63%)
Jul 06, 2020 63.69 63.93 63.69 63.88 1,108 +0.49(+0.77%)
Jul 02, 2020 63.46 63.50 63.39 63.39 6,124 +0.29(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.