Indicators

Fidelity National Financial (NY: FNF )

50.39 -0.77 (-1.51%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.00	20.16	19.85	20.00	1,653,647	-0.05(-0.26%)
Jul 28, 2016	20.04	20.17	19.97	20.06	1,111,445	+0.03(+0.16%)
Jul 27, 2016	19.99	20.08	19.90	20.02	1,988,251	-0.03(-0.13%)
Jul 26, 2016	20.26	20.44	19.97	20.05	1,924,954	-0.24(-1.18%)
Jul 25, 2016	20.30	20.37	20.16	20.29	2,544,775	+0.03(+0.16%)
Jul 22, 2016	20.12	20.39	20.12	20.26	2,707,304	+0.34(+1.71%)
Jul 21, 2016	19.68	20.03	19.54	19.92	6,021,088	+0.36(+1.85%)
Jul 20, 2016	19.62	19.63	19.53	19.56	5,517,078	+0.00(+0.00%)
Jul 19, 2016	19.67	19.69	19.53	19.56	2,916,160	-0.11(-0.57%)
Jul 18, 2016	19.87	19.87	19.46	19.67	1,053,225	-0.14(-0.70%)
Jul 15, 2016	19.85	19.94	19.72	19.81	2,044,096	-0.02(-0.11%)
Jul 14, 2016	19.76	19.87	19.67	19.83	2,133,105	+0.13(+0.65%)
Jul 13, 2016	19.88	19.88	19.67	19.70	2,206,073	-0.05(-0.24%)
Jul 12, 2016	19.79	19.79	19.63	19.75	2,218,546	+0.10(+0.49%)
Jul 11, 2016	19.63	19.72	19.56	19.65	1,671,952	+0.07(+0.38%)
Jul 08, 2016	19.62	19.45	19.45	19.58	3,804,165	+0.13(+0.66%)
Jul 07, 2016	19.51	19.72	19.37	19.45	2,094,543	-0.10(-0.49%)
Jul 06, 2016	19.45	19.69	19.44	19.55	3,380,652	-0.02(-0.11%)
Jul 05, 2016	19.67	19.67	19.48	19.57	1,657,065	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.