Indicators

Global REIT Ishares ETF (NY: REET )

23.04 +0.22 (+0.96%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	17.80	17.80	17.64	17.64	1,487	-0.21(-1.19%)
Jul 30, 2014	17.86	17.86	17.85	17.85	2,295	-0.12(-0.68%)
Jul 28, 2014	17.95	17.97	17.97	17.97	1,846	-0.02(-0.10%)
Jul 25, 2014	17.99	17.99	17.99	17.99	136	+0.00(+0.00%)
Jul 24, 2014	18.04	18.04	17.98	17.99	2,933	-0.06(-0.31%)
Jul 23, 2014	18.04	18.04	18.04	18.04	852	+0.06(+0.32%)
Jul 22, 2014	18.06	18.06	17.99	17.99	568	-0.00(-0.01%)
Jul 21, 2014	17.99	17.99	17.99	17.99	24	+0.00(+0.00%)
Jul 18, 2014	17.90	17.99	17.89	17.99	5,542	+0.14(+0.79%)
Jul 17, 2014	17.85	17.85	17.85	17.85	2,438	+0.11(+0.63%)
Jul 16, 2014	17.73	17.73	17.73	17.73	113	+0.00(+0.00%)
Jul 15, 2014	17.84	17.84	17.73	17.73	1,136	-0.07(-0.39%)
Jul 14, 2014	17.90	17.90	17.76	17.81	6,576	+0.07(+0.40%)
Jul 11, 2014	17.71	17.73	17.68	17.73	4,971	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.