Skip to main content

US Healthcare Providers Ishares ETF (NY: IHF )

52.34 -0.18 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 51.38 51.47 50.77 50.77 32,507 -0.55(-1.07%)
Jul 30, 2007 50.94 51.41 50.87 51.32 217,936 +0.12(+0.23%)
Jul 27, 2007 51.79 52.00 51.13 51.21 122,402 -0.71(-1.36%)
Jul 26, 2007 52.56 52.58 51.69 51.91 269,683 -0.86(-1.63%)
Jul 25, 2007 52.99 53.04 52.55 52.77 267,029 -0.46(-0.87%)
Jul 24, 2007 53.48 53.67 53.15 53.23 35,382 -0.18(-0.34%)
Jul 23, 2007 53.44 53.69 53.40 53.41 130,363 -0.08(-0.15%)
Jul 20, 2007 53.80 53.85 53.33 53.49 139,430 -0.36(-0.67%)
Jul 19, 2007 54.19 54.24 53.86 53.86 465,505 -0.72(-1.33%)
Jul 18, 2007 54.22 54.58 54.06 54.58 26,094 +0.43(+0.80%)
Jul 17, 2007 54.03 54.35 54.03 54.15 17,359 -0.01(-0.02%)
Jul 16, 2007 54.26 54.37 54.10 54.16 29,080 -0.10(-0.18%)
Jul 13, 2007 54.32 54.32 54.05 54.25 30,959 -0.07(-0.12%)
Jul 12, 2007 53.64 54.33 53.62 54.32 141,862 +0.86(+1.61%)
Jul 11, 2007 53.50 53.66 53.34 53.46 16,475 +0.13(+0.24%)
Jul 10, 2007 53.78 53.97 53.33 53.33 258,847 -0.59(-1.09%)
Jul 09, 2007 54.48 54.48 53.81 53.92 38,478 -0.53(-0.98%)
Jul 06, 2007 53.91 54.58 53.91 54.45 500,998 +0.35(+0.65%)
Jul 05, 2007 53.68 54.15 53.63 54.10 69,549 +0.41(+0.76%)
Jul 03, 2007 53.65 53.76 53.62 53.69 24,436 +0.18(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.