Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Healthcare Providers Ishares ETF (NY: IHF )

57.27 -0.26 (-0.45%)
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.784 8.821 8.557 8.784 203,060 +0.10(+1.17%)
Jul 29, 2010 8.778 8.800 8.624 8.682 599,948 +0.01(+0.11%)
Jul 28, 2010 8.868 8.868 8.661 8.672 426,607 -0.21(-2.33%)
Jul 27, 2010 8.985 9.015 8.872 8.880 164,454 -0.05(-0.59%)
Jul 26, 2010 8.762 8.936 8.758 8.932 634,410 +0.17(+1.99%)
Jul 23, 2010 8.706 8.800 8.702 8.758 399,578 +0.01(+0.16%)
Jul 22, 2010 8.927 8.927 8.721 8.745 317,269 -0.08(-0.86%)
Jul 21, 2010 9.112 9.112 8.821 8.821 196,532 -0.23(-2.59%)
Jul 20, 2010 8.911 9.056 8.891 9.056 146,788 +0.03(+0.37%)
Jul 19, 2010 9.050 9.083 8.987 9.022 1,417,456 +0.00(+0.00%)
Jul 16, 2010 9.022 9.226 9.013 9.022 509,299 -0.23(-2.47%)
Jul 15, 2010 9.216 9.261 9.124 9.251 336,291 +0.06(+0.70%)
Jul 14, 2010 9.142 9.215 9.065 9.187 336,854 +0.05(+0.51%)
Jul 13, 2010 9.142 9.169 9.054 9.140 332,510 +0.10(+1.08%)
Jul 12, 2010 8.985 9.052 8.977 9.042 395,567 -0.00(-0.04%)
Jul 09, 2010 9.046 9.052 8.973 9.046 759,890 +0.05(+0.56%)
Jul 08, 2010 8.977 9.022 8.938 8.995 311,892 +0.11(+1.21%)
Jul 07, 2010 8.755 8.903 8.753 8.887 1,164,052 +0.14(+1.56%)
Jul 06, 2010 8.774 8.887 8.698 8.751 275,628 +0.01(+0.13%)
Jul 02, 2010 8.739 8.821 8.694 8.739 471,020 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.