Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

57.41 -0.12 (-0.21%)

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	54.65	55.06	54.46	54.98	121,906	+0.28(+0.51%)
Jul 28, 2022	54.43	54.83	53.76	54.70	133,401	+0.27(+0.49%)
Jul 27, 2022	54.38	54.62	53.84	54.43	145,546	+0.25(+0.46%)
Jul 26, 2022	54.05	54.46	54.05	54.18	204,844	+0.21(+0.39%)
Jul 25, 2022	53.73	54.35	53.73	53.97	213,220	+0.41(+0.76%)
Jul 22, 2022	53.99	54.26	53.25	53.56	208,803	+0.18(+0.34%)
Jul 21, 2022	52.80	53.39	52.54	53.38	291,575	+0.41(+0.77%)
Jul 20, 2022	53.85	53.85	52.65	52.98	244,104	-0.90(-1.68%)
Jul 19, 2022	52.92	53.90	52.92	53.88	98,739	+1.42(+2.70%)
Jul 18, 2022	53.39	53.39	52.32	52.47	388,106	-0.74(-1.39%)
Jul 15, 2022	52.41	53.30	52.22	53.21	115,512	+1.88(+3.66%)
Jul 14, 2022	50.78	51.40	50.40	51.33	346,109	-0.18(-0.36%)
Jul 13, 2022	51.68	52.05	51.42	51.51	131,782	-0.74(-1.41%)
Jul 12, 2022	52.17	52.49	52.14	52.25	135,313	-0.10(-0.19%)
Jul 11, 2022	52.54	52.78	52.26	52.35	134,367	-0.48(-0.91%)
Jul 08, 2022	52.40	53.53	52.40	52.83	121,438	+0.39(+0.75%)
Jul 07, 2022	52.11	52.50	52.11	52.44	260,721	+0.59(+1.13%)
Jul 06, 2022	51.36	52.13	51.36	51.85	226,617	+0.43(+0.84%)
Jul 05, 2022	51.20	51.46	50.09	51.42	281,488	-0.31(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.