Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

57.53 -0.10 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.91	52.34	51.82	52.34	96,180	+0.49(+0.95%)
Jul 28, 2023	52.17	52.17	51.52	51.85	95,422	-0.15(-0.29%)
Jul 27, 2023	52.49	52.49	51.92	52.00	74,648	-0.41(-0.78%)
Jul 26, 2023	52.77	52.94	52.28	52.40	68,230	-0.40(-0.77%)
Jul 25, 2023	52.56	52.87	52.53	52.81	102,974	+0.22(+0.41%)
Jul 24, 2023	52.62	52.70	52.50	52.59	27,007	-0.14(-0.27%)
Jul 21, 2023	52.92	53.02	52.73	52.73	76,725	+0.07(+0.12%)
Jul 20, 2023	52.64	52.84	52.36	52.67	121,516	+0.25(+0.48%)
Jul 19, 2023	52.53	53.01	52.34	52.41	106,848	+0.77(+1.50%)
Jul 18, 2023	51.03	51.88	51.03	51.64	142,868	+0.77(+1.51%)
Jul 17, 2023	50.79	50.93	50.63	50.87	77,433	+0.09(+0.18%)
Jul 14, 2023	50.23	50.99	50.20	50.78	176,187	+1.44(+2.92%)
Jul 13, 2023	49.62	49.71	49.32	49.33	691,333	-0.04(-0.08%)
Jul 12, 2023	50.29	50.29	49.35	49.37	969,131	-0.95(-1.90%)
Jul 11, 2023	50.12	50.43	50.10	50.33	47,922	+0.26(+0.51%)
Jul 10, 2023	49.50	50.08	49.46	50.07	63,161	+0.51(+1.03%)
Jul 07, 2023	49.92	50.04	49.53	49.56	153,315	-0.45(-0.90%)
Jul 06, 2023	50.06	50.23	49.91	50.01	73,273	-0.40(-0.80%)
Jul 05, 2023	50.49	50.69	50.30	50.42	138,427	-0.29(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.