Indicators

JPM Municipal ETF (NY: JMUB )

50.01 +0.05 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	51.08	51.13	51.04	51.04	8,186	+0.09(+0.19%)
Jul 28, 2022	50.88	50.99	50.88	50.95	347,135	+0.13(+0.26%)
Jul 27, 2022	50.75	50.85	50.75	50.81	6,392	+0.10(+0.20%)
Jul 26, 2022	50.74	50.74	50.71	50.71	70,522	+0.04(+0.08%)
Jul 25, 2022	50.68	50.71	50.64	50.67	32,120	-0.09(-0.18%)
Jul 22, 2022	50.72	50.76	50.66	50.76	44,998	+0.23(+0.46%)
Jul 21, 2022	50.59	50.60	50.53	50.53	28,386	-0.05(-0.11%)
Jul 20, 2022	50.59	50.61	50.57	50.59	110,278	+0.03(+0.06%)
Jul 19, 2022	50.55	50.58	50.49	50.55	24,190	+0.01(+0.01%)
Jul 18, 2022	50.64	50.64	50.55	50.55	81,303	-0.04(-0.08%)
Jul 15, 2022	50.59	50.63	50.55	50.59	19,320	+0.02(+0.04%)
Jul 14, 2022	50.52	50.59	50.45	50.57	14,876	+0.02(+0.04%)
Jul 13, 2022	50.44	50.56	50.36	50.55	24,227	+0.05(+0.10%)
Jul 12, 2022	50.54	50.54	50.46	50.50	27,693	+0.09(+0.18%)
Jul 11, 2022	50.42	50.48	50.38	50.41	24,690	+0.05(+0.10%)
Jul 08, 2022	50.38	50.42	50.33	50.36	69,439	+0.06(+0.12%)
Jul 07, 2022	50.37	50.37	50.29	50.30	21,136	+0.08(+0.16%)
Jul 06, 2022	50.37	50.37	50.21	50.22	10,066	+0.19(+0.38%)
Jul 05, 2022	50.04	50.16	50.03	50.03	30,001	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.