Indicators

JPM Municipal ETF (NY: JMUB )

50.16 -0.20 (-0.40%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	50.30	50.30	50.19	50.23	48,814	-0.01(-0.02%)
Jul 28, 2023	50.43	50.43	50.23	50.24	108,209	-0.06(-0.12%)
Jul 27, 2023	50.42	50.42	50.28	50.30	94,409	-0.18(-0.35%)
Jul 26, 2023	50.61	50.61	50.42	50.48	111,002	+0.09(+0.19%)
Jul 25, 2023	50.38	50.45	50.35	50.38	134,897	-0.06(-0.12%)
Jul 24, 2023	50.50	50.50	50.44	50.44	168,624	+0.04(+0.08%)
Jul 21, 2023	50.52	50.52	50.40	50.40	113,853	+0.00(+0.01%)
Jul 20, 2023	50.46	50.46	50.35	50.40	22,158	-0.00(-0.01%)
Jul 19, 2023	50.40	50.43	50.36	50.40	131,652	+0.13(+0.26%)
Jul 18, 2023	50.32	50.32	50.27	50.27	130,239	+0.05(+0.10%)
Jul 17, 2023	50.18	50.23	50.18	50.22	43,478	+0.05(+0.10%)
Jul 14, 2023	50.16	50.22	50.15	50.17	50,327	-0.04(-0.08%)
Jul 13, 2023	50.19	50.22	50.16	50.21	84,371	+0.15(+0.30%)
Jul 12, 2023	50.22	50.22	50.05	50.06	153,289	+0.08(+0.16%)
Jul 11, 2023	49.97	50.01	49.96	49.98	86,010	+0.01(+0.02%)
Jul 10, 2023	49.96	49.99	49.93	49.97	84,952	+0.02(+0.04%)
Jul 07, 2023	49.97	50.01	49.94	49.95	61,756	-0.02(-0.05%)
Jul 06, 2023	50.11	50.11	49.88	49.98	75,834	-0.10(-0.20%)
Jul 05, 2023	50.14	50.14	50.06	50.08	44,503	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.