Indicators

Vaneck Morningstar Durable Dividend ETF (NY: DURA )

31.71 -0.05 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.83	30.96	30.79	30.93	20,614	+0.09(+0.28%)
Jul 28, 2022	30.59	30.90	30.59	30.84	29,544	+0.24(+0.80%)
Jul 27, 2022	30.27	30.63	30.27	30.59	3,844	+0.29(+0.96%)
Jul 26, 2022	30.24	30.40	30.24	30.30	2,717	+0.04(+0.15%)
Jul 25, 2022	30.27	30.28	30.14	30.26	38,688	+0.13(+0.43%)
Jul 22, 2022	30.25	30.25	30.02	30.13	11,560	-0.05(-0.17%)
Jul 21, 2022	30.03	30.18	30.03	30.18	8,858	+0.11(+0.36%)
Jul 20, 2022	30.08	30.26	29.97	30.08	4,991	-0.16(-0.52%)
Jul 19, 2022	30.12	30.23	30.09	30.23	4,856	+0.50(+1.67%)
Jul 18, 2022	30.10	30.10	29.68	29.74	3,225	-0.37(-1.23%)
Jul 15, 2022	30.00	30.11	29.91	30.11	6,708	+0.42(+1.40%)
Jul 14, 2022	29.52	29.70	29.39	29.69	9,300	-0.19(-0.65%)
Jul 13, 2022	29.65	30.03	29.65	29.89	12,658	-0.15(-0.50%)
Jul 12, 2022	30.25	30.29	29.95	30.04	6,085	-0.05(-0.15%)
Jul 11, 2022	30.15	30.18	30.04	30.09	11,334	-0.13(-0.43%)
Jul 08, 2022	30.26	30.31	30.14	30.22	2,518	-0.04(-0.14%)
Jul 07, 2022	30.22	30.26	30.15	30.26	10,017	+0.20(+0.66%)
Jul 06, 2022	30.15	30.17	29.96	30.06	3,609	+0.04(+0.15%)
Jul 05, 2022	29.66	30.01	29.63	30.01	8,639	-0.27(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.