Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BBAR )

11.85 -0.19 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 7.998 8.837 7.998 8.658 606,824 +0.58(+7.24%)
Jul 30, 2024 7.969 8.328 7.969 8.073 532,533 +0.02(+0.23%)
Jul 29, 2024 8.300 8.323 7.965 8.054 733,164 -0.21(-2.51%)
Jul 26, 2024 8.328 8.366 8.149 8.262 389,290 +0.14(+1.74%)
Jul 25, 2024 8.205 8.441 8.051 8.120 361,524 -0.20(-2.38%)
Jul 24, 2024 8.677 8.762 8.309 8.318 380,550 -0.33(-3.82%)
Jul 23, 2024 8.243 8.658 8.233 8.648 670,917 +0.49(+6.01%)
Jul 22, 2024 8.139 8.328 8.111 8.158 535,878 -0.05(-0.57%)
Jul 19, 2024 8.026 8.526 7.932 8.205 412,851 +0.22(+2.72%)
Jul 18, 2024 8.101 8.186 7.856 7.988 926,536 -0.09(-1.17%)
Jul 17, 2024 8.479 8.554 8.035 8.083 960,524 -0.51(-5.93%)
Jul 16, 2024 8.356 8.601 8.196 8.592 851,046 +0.27(+3.29%)
Jul 15, 2024 8.573 8.752 8.314 8.318 430,007 -0.23(-2.64%)
Jul 12, 2024 8.642 8.705 8.427 8.544 412,460 -0.09(-1.04%)
Jul 11, 2024 8.849 8.875 8.571 8.633 715,977 -0.09(-1.03%)
Jul 10, 2024 8.535 8.840 8.508 8.723 810,776 +0.20(+2.31%)
Jul 09, 2024 8.275 8.696 8.230 8.526 495,335 +0.25(+3.03%)
Jul 08, 2024 7.997 8.275 7.889 8.275 480,629 +0.34(+4.29%)
Jul 05, 2024 7.961 8.131 7.794 7.934 428,093 -0.03(-0.34%)
Jul 03, 2024 7.889 8.113 7.827 7.961 390,455 +0.03(+0.34%)
Jul 02, 2024 7.665 7.961 7.558 7.934 401,750 +0.18(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.