Indicators

Blackrock U.S. Carbon Transition Readiness ETF (NY: LCTU )

57.49 +0.47 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.13	44.67	44.09	44.56	176,829	+0.61(+1.40%)
Jul 28, 2022	43.15	43.95	43.12	43.95	11,724	+0.56(+1.30%)
Jul 27, 2022	42.65	43.49	42.65	43.39	30,942	+1.18(+2.79%)
Jul 26, 2022	42.37	42.42	42.12	42.21	26,034	-0.53(-1.25%)
Jul 25, 2022	42.68	42.79	42.48	42.74	69,244	+0.06(+0.14%)
Jul 22, 2022	43.08	43.29	42.44	42.69	126,015	-0.45(-1.04%)
Jul 21, 2022	42.77	43.13	42.33	43.13	1,524,526	+0.43(+1.00%)
Jul 20, 2022	42.76	42.83	42.47	42.70	10,174	+0.32(+0.76%)
Jul 19, 2022	41.66	42.38	41.66	42.38	11,419	+1.12(+2.71%)
Jul 18, 2022	41.95	41.95	41.14	41.27	13,561	-0.27(-0.66%)
Jul 15, 2022	41.12	41.54	41.12	41.54	12,946	+0.77(+1.88%)
Jul 14, 2022	40.24	40.77	40.21	40.77	33,988	-0.16(-0.38%)
Jul 13, 2022	40.52	41.13	40.52	40.93	11,093	-0.21(-0.51%)
Jul 12, 2022	41.45	41.52	41.05	41.13	8,681	-0.34(-0.81%)
Jul 11, 2022	41.57	41.74	41.40	41.47	13,266	-0.55(-1.32%)
Jul 08, 2022	41.73	42.19	41.73	42.02	17,779	-0.04(-0.09%)
Jul 07, 2022	41.92	42.06	41.86	42.06	5,647	+0.65(+1.57%)
Jul 06, 2022	41.24	41.58	41.07	41.41	13,472	+0.15(+0.36%)
Jul 05, 2022	40.65	41.27	40.37	41.27	5,881	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.