Indicators

Blackrock U.S. Carbon Transition Readiness ETF (NY: LCTU )

57.49 +0.47 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	50.01	50.06	49.83	50.01	42,295	+0.07(+0.14%)
Jul 28, 2023	49.88	50.01	49.76	49.94	31,101	+0.44(+0.90%)
Jul 27, 2023	50.14	50.16	49.40	49.49	66,617	-0.28(-0.56%)
Jul 26, 2023	49.68	49.87	49.59	49.77	72,835	+0.02(+0.05%)
Jul 25, 2023	49.53	49.89	49.51	49.74	48,219	+0.15(+0.31%)
Jul 24, 2023	49.45	49.66	49.45	49.59	55,377	+0.19(+0.38%)
Jul 21, 2023	49.63	49.63	49.40	49.40	340,173	-0.02(-0.04%)
Jul 20, 2023	49.62	49.69	49.32	49.42	2,260,000	-0.25(-0.51%)
Jul 19, 2023	49.78	49.78	49.61	49.68	11,990	+0.12(+0.23%)
Jul 18, 2023	49.22	49.57	49.22	49.56	22,710	+0.40(+0.81%)
Jul 17, 2023	49.05	49.22	49.02	49.16	15,435	+0.23(+0.46%)
Jul 14, 2023	49.09	49.20	48.94	48.94	10,805	-0.09(-0.18%)
Jul 13, 2023	48.84	49.12	48.82	49.03	13,004	+0.43(+0.90%)
Jul 12, 2023	48.63	48.78	48.53	48.59	17,164	+0.34(+0.71%)
Jul 11, 2023	47.99	48.25	47.99	48.25	12,630	+0.37(+0.77%)
Jul 10, 2023	47.64	47.90	47.64	47.88	20,050	+0.13(+0.27%)
Jul 07, 2023	47.79	48.20	47.75	47.75	547,960	-0.05(-0.10%)
Jul 06, 2023	47.54	47.84	47.51	47.80	20,359	-0.42(-0.86%)
Jul 05, 2023	48.06	48.30	48.06	48.22	14,201	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.