Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightning Emotors Inc (NY: ZEV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.400 6.555 6.320 6.420 246,984 -0.01(-0.16%)
Jul 29, 2021 6.670 6.685 6.430 6.430 217,739 -0.13(-1.98%)
Jul 28, 2021 6.380 6.700 6.380 6.560 324,755 +0.14(+2.18%)
Jul 27, 2021 6.550 6.599 6.235 6.420 326,964 -0.29(-4.32%)
Jul 26, 2021 6.680 6.980 6.550 6.710 306,085 +0.18(+2.76%)
Jul 23, 2021 6.770 6.790 6.450 6.530 419,103 -0.25(-3.69%)
Jul 22, 2021 7.120 7.160 6.720 6.780 339,210 -0.32(-4.51%)
Jul 21, 2021 6.910 7.230 6.910 7.100 243,561 +0.22(+3.20%)
Jul 20, 2021 6.510 7.020 6.510 6.880 465,021 +0.33(+5.04%)
Jul 19, 2021 6.500 6.630 6.260 6.550 664,542 -0.14(-2.09%)
Jul 16, 2021 6.880 6.950 6.350 6.690 772,722 -0.11(-1.62%)
Jul 15, 2021 6.600 6.840 6.290 6.800 818,716 +0.24(+3.66%)
Jul 14, 2021 7.090 7.090 6.550 6.560 561,311 -0.43(-6.15%)
Jul 13, 2021 7.300 7.390 6.900 6.990 485,087 -0.40(-5.41%)
Jul 12, 2021 7.700 7.760 7.330 7.390 271,582 -0.23(-3.02%)
Jul 09, 2021 7.480 7.620 7.300 7.620 336,544 +0.32(+4.38%)
Jul 08, 2021 7.180 7.350 7.030 7.300 436,914 -0.09(-1.22%)
Jul 07, 2021 7.700 7.830 7.290 7.390 526,005 -0.31(-4.03%)
Jul 06, 2021 8.220 8.240 7.660 7.700 559,031 -0.45(-5.52%)
Jul 02, 2021 8.190 8.202 7.940 8.150 451,819 +0.12(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.