Indicators

Wework Inc (NY: WE )

0.8355 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	192.40	194.40	182.20	190.80	191,452	-5.20(-2.65%)
Jul 28, 2022	200.40	205.20	190.40	196.00	216,369	-4.40(-2.20%)
Jul 27, 2022	197.20	203.86	191.22	200.40	111,470	+8.80(+4.59%)
Jul 26, 2022	200.00	202.00	189.20	191.60	121,605	-9.20(-4.58%)
Jul 25, 2022	205.20	208.00	199.60	200.80	71,857	-2.80(-1.38%)
Jul 22, 2022	210.00	211.60	202.40	203.60	70,108	-5.20(-2.49%)
Jul 21, 2022	212.80	215.20	204.40	208.80	76,872	-7.60(-3.51%)
Jul 20, 2022	211.20	229.60	211.20	216.40	103,022	+6.00(+2.85%)
Jul 19, 2022	209.60	217.60	205.60	210.40	106,940	+2.40(+1.15%)
Jul 18, 2022	216.00	222.00	206.80	208.00	69,691	-3.20(-1.52%)
Jul 15, 2022	202.00	211.80	196.00	211.20	67,364	+12.80(+6.45%)
Jul 14, 2022	202.00	206.40	198.00	198.40	84,912	-7.60(-3.69%)
Jul 13, 2022	213.20	213.20	200.20	206.00	89,461	-12.00(-5.50%)
Jul 12, 2022	206.80	222.40	203.80	218.00	90,054	+11.60(+5.62%)
Jul 11, 2022	202.80	206.40	191.20	206.40	115,499	+0.40(+0.19%)
Jul 08, 2022	214.40	218.00	202.60	206.00	65,765	-11.60(-5.33%)
Jul 07, 2022	202.40	217.60	201.80	217.60	72,519	+18.80(+9.46%)
Jul 06, 2022	207.20	211.20	196.00	198.80	68,164	-8.80(-4.24%)
Jul 05, 2022	193.60	208.00	187.60	207.60	100,810	+8.80(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.