Indicators

Wework Inc (NY: WE )

0.8355 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.800	10.00	8.648	8.660	431,692	-0.94(-9.75%)
Jul 28, 2023	8.800	9.896	8.800	9.596	223,875	+0.96(+11.06%)
Jul 27, 2023	9.248	9.500	8.548	8.640	376,974	-0.61(-6.61%)
Jul 26, 2023	9.220	10.00	9.200	9.252	269,871	-0.38(-3.99%)
Jul 25, 2023	10.16	10.40	9.200	9.636	488,949	-0.79(-7.59%)
Jul 24, 2023	10.80	11.06	10.08	10.43	315,098	-0.26(-2.40%)
Jul 21, 2023	10.44	11.19	10.40	10.68	238,578	-0.18(-1.62%)
Jul 20, 2023	11.20	11.40	10.44	10.86	254,696	-0.58(-5.07%)
Jul 19, 2023	11.56	11.74	11.18	11.44	260,164	+0.16(+1.38%)
Jul 18, 2023	12.00	12.10	10.83	11.28	467,619	-0.45(-3.82%)
Jul 17, 2023	11.60	12.00	10.82	11.73	366,309	+0.52(+4.60%)
Jul 14, 2023	12.40	12.40	10.64	11.22	414,857	-0.65(-5.49%)
Jul 13, 2023	10.80	12.40	10.74	11.87	1,106,449	+1.16(+10.79%)
Jul 12, 2023	10.40	10.92	10.36	10.71	296,751	+0.51(+5.02%)
Jul 11, 2023	10.40	10.48	9.780	10.20	304,085	+0.10(+1.03%)
Jul 10, 2023	10.12	10.47	9.908	10.10	263,977	+0.30(+3.02%)
Jul 07, 2023	9.472	9.996	9.240	9.800	217,961	+0.22(+2.25%)
Jul 06, 2023	9.800	9.908	8.972	9.584	283,793	-0.44(-4.35%)
Jul 05, 2023	10.68	10.76	10.00	10.02	182,684	-0.38(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.