Indicators

(NY: ICAP )

25.07 +0.36 (+1.44%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.13	24.39	23.99	24.35	9,258	+0.43(+1.81%)
Jul 28, 2022	23.86	23.98	23.77	23.91	5,208	+0.08(+0.32%)
Jul 27, 2022	23.40	23.88	23.40	23.84	6,835	+0.45(+1.91%)
Jul 26, 2022	23.59	23.60	23.39	23.39	7,945	-0.22(-0.92%)
Jul 25, 2022	23.19	23.63	23.19	23.61	9,650	+0.44(+1.88%)
Jul 22, 2022	23.12	23.51	23.12	23.18	3,791	-0.12(-0.51%)
Jul 21, 2022	23.45	23.45	23.11	23.29	6,790	-0.26(-1.09%)
Jul 20, 2022	23.54	23.64	23.36	23.55	11,625	+0.01(+0.06%)
Jul 19, 2022	23.25	23.56	23.16	23.54	9,995	+0.51(+2.21%)
Jul 18, 2022	23.21	23.27	23.01	23.03	8,567	+0.16(+0.71%)
Jul 15, 2022	22.53	22.93	22.44	22.86	19,641	+0.43(+1.93%)
Jul 14, 2022	22.81	22.81	22.09	22.43	35,966	-0.30(-1.34%)
Jul 13, 2022	22.73	22.83	22.55	22.73	3,670	-0.03(-0.12%)
Jul 12, 2022	22.85	22.99	22.76	22.76	8,265	-0.05(-0.23%)
Jul 11, 2022	23.10	23.10	22.69	22.82	6,328	-0.18(-0.78%)
Jul 08, 2022	22.85	23.06	22.84	23.00	8,485	+0.03(+0.11%)
Jul 07, 2022	22.81	23.08	22.81	22.97	11,308	+0.31(+1.35%)
Jul 06, 2022	22.51	22.66	22.29	22.66	6,013	-0.08(-0.34%)
Jul 05, 2022	22.92	22.92	22.43	22.74	6,663	-0.28(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.