Indicators

(NY: GCLN )

35.23 +0.30 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.48	38.64	38.48	38.58	639	+0.19(+0.50%)
Jul 28, 2023	38.39	38.39	38.39	38.39	100	+0.46(+1.20%)
Jul 27, 2023	38.42	39.31	37.94	37.94	1,103	-1.02(-2.62%)
Jul 26, 2023	38.96	38.96	38.96	38.96	0	-0.18(-0.45%)
Jul 25, 2023	39.13	39.13	39.13	39.13	1	+0.30(+0.77%)
Jul 24, 2023	38.83	38.83	38.83	38.83	4	+0.20(+0.52%)
Jul 21, 2023	38.55	38.63	38.55	38.63	103	+0.05(+0.13%)
Jul 20, 2023	38.58	38.58	38.58	38.58	67	-0.41(-1.06%)
Jul 19, 2023	39.07	39.07	38.99	38.99	303	-0.09(-0.22%)
Jul 18, 2023	38.98	39.08	38.98	39.08	251	+0.02(+0.05%)
Jul 17, 2023	39.06	39.06	39.06	39.06	94	+0.32(+0.82%)
Jul 14, 2023	38.74	38.74	38.74	38.74	100	-0.42(-1.06%)
Jul 13, 2023	39.16	39.16	39.16	39.16	4	+0.49(+1.27%)
Jul 12, 2023	38.67	38.67	38.67	38.67	5	+0.67(+1.76%)
Jul 11, 2023	38.00	38.00	38.00	38.00	71	+0.25(+0.66%)
Jul 10, 2023	37.75	37.75	37.75	37.75	1	+0.24(+0.64%)
Jul 07, 2023	37.51	37.51	37.51	37.51	100	+0.22(+0.58%)
Jul 06, 2023	37.30	37.30	37.30	37.30	31	-0.68(-1.80%)
Jul 05, 2023	37.98	37.98	37.98	37.98	2	-0.32(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.