Indicators

(NY: MNBD )

25.35 +0.03 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.70	24.70	24.70	24.70	0	-0.03(-0.12%)
Jul 28, 2023	24.73	24.73	24.73	24.73	0	+0.01(+0.04%)
Jul 27, 2023	24.72	24.72	24.72	24.72	1	-0.09(-0.35%)
Jul 26, 2023	24.81	24.81	24.81	24.81	8	+0.04(+0.17%)
Jul 25, 2023	24.77	24.77	24.77	24.77	3	-0.01(-0.04%)
Jul 24, 2023	24.78	24.78	24.78	24.78	107	+0.02(+0.08%)
Jul 21, 2023	24.76	24.76	24.76	24.76	103	-0.02(-0.08%)
Jul 20, 2023	24.78	24.78	24.78	24.78	0	-0.00(-0.02%)
Jul 19, 2023	24.83	24.83	24.78	24.78	1,061	+0.06(+0.25%)
Jul 18, 2023	24.72	24.72	24.72	24.72	0	+0.02(+0.10%)
Jul 17, 2023	24.69	24.69	24.69	24.69	0	+0.02(+0.08%)
Jul 14, 2023	24.67	24.67	24.67	24.67	103	-0.04(-0.18%)
Jul 13, 2023	24.72	24.72	24.71	24.72	645	+0.07(+0.29%)
Jul 12, 2023	24.64	24.64	24.64	24.64	0	+0.06(+0.24%)
Jul 11, 2023	24.59	24.59	24.59	24.59	0	-0.00(-0.02%)
Jul 10, 2023	24.59	24.59	24.59	24.59	1	+0.02(+0.08%)
Jul 07, 2023	24.57	24.57	24.57	24.57	0	+0.01(+0.06%)
Jul 06, 2023	24.51	24.56	24.50	24.56	4,983	-0.04(-0.16%)
Jul 05, 2023	24.60	24.60	24.60	24.60	2	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.