Indicators

(NY: NVBW )

29.60 +0.07 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.21	28.27	28.19	28.24	4,930	+0.01(+0.04%)
Jul 28, 2023	28.24	28.28	28.20	28.23	5,339	+0.10(+0.36%)
Jul 27, 2023	28.23	28.23	28.09	28.13	4,248	-0.04(-0.13%)
Jul 26, 2023	28.14	28.18	28.13	28.17	6,487	-0.02(-0.07%)
Jul 25, 2023	28.18	28.21	28.17	28.19	1,012	+0.03(+0.09%)
Jul 24, 2023	28.18	28.18	28.13	28.16	39,065	+0.03(+0.11%)
Jul 21, 2023	28.11	28.13	28.07	28.13	12,513	+0.01(+0.04%)
Jul 20, 2023	28.11	28.13	28.11	28.12	3,373	-0.03(-0.10%)
Jul 19, 2023	28.15	28.16	28.13	28.14	5,124	+0.01(+0.02%)
Jul 18, 2023	28.13	28.14	28.13	28.14	400	+0.05(+0.19%)
Jul 17, 2023	28.03	28.09	28.03	28.09	285	+0.05(+0.18%)
Jul 14, 2023	28.05	28.06	28.02	28.04	1,795	+0.00(+0.00%)
Jul 13, 2023	28.04	28.04	28.03	28.04	661	+0.08(+0.28%)
Jul 12, 2023	27.96	27.96	27.96	27.96	0	+0.09(+0.31%)
Jul 11, 2023	27.80	27.87	27.80	27.87	810	+0.12(+0.43%)
Jul 10, 2023	27.75	27.75	27.75	27.75	0	+0.01(+0.03%)
Jul 07, 2023	27.77	27.78	27.74	27.74	900	-0.02(-0.06%)
Jul 06, 2023	27.70	27.76	27.70	27.76	600	-0.06(-0.22%)
Jul 05, 2023	27.83	27.83	27.82	27.82	7,217	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.