Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

49.93 -0.22 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.82	48.86	48.76	48.77	2,242,771	-0.04(-0.08%)
Jul 28, 2023	48.88	48.90	48.76	48.80	2,671,734	-0.10(-0.20%)
Jul 27, 2023	48.99	49.07	48.82	48.90	3,293,171	-0.20(-0.42%)
Jul 26, 2023	49.03	49.12	49.00	49.11	3,121,073	+0.07(+0.14%)
Jul 25, 2023	49.01	49.07	48.98	49.04	2,716,403	-0.03(-0.06%)
Jul 24, 2023	49.14	49.15	49.06	49.07	1,918,017	+0.00(+0.00%)
Jul 21, 2023	49.09	49.09	49.03	49.07	1,797,523	+0.04(+0.08%)
Jul 20, 2023	49.10	49.10	48.91	49.03	3,041,671	-0.09(-0.18%)
Jul 19, 2023	49.07	49.12	49.05	49.12	3,235,314	+0.12(+0.24%)
Jul 18, 2023	48.93	49.01	48.93	49.00	2,859,619	+0.11(+0.22%)
Jul 17, 2023	48.84	48.89	48.81	48.89	2,153,665	+0.10(+0.20%)
Jul 14, 2023	48.84	48.86	48.79	48.79	2,193,110	-0.11(-0.22%)
Jul 13, 2023	48.81	48.90	48.79	48.90	3,160,268	+0.15(+0.30%)
Jul 12, 2023	48.75	48.79	48.72	48.76	4,202,897	+0.12(+0.24%)
Jul 11, 2023	48.56	48.65	48.56	48.64	2,527,147	+0.09(+0.18%)
Jul 10, 2023	48.52	48.58	48.52	48.55	2,775,405	-0.01(-0.02%)
Jul 07, 2023	48.57	48.59	48.52	48.56	4,273,652	+0.04(+0.08%)
Jul 06, 2023	48.63	48.67	48.46	48.52	3,562,359	-0.20(-0.42%)
Jul 05, 2023	48.76	48.77	48.69	48.73	2,504,229	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.