Indicators

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.310	8.520	8.190	8.230	326,961	-0.08(-0.96%)
Jul 28, 2017	8.270	8.690	8.185	8.310	113,787	+0.10(+1.22%)
Jul 27, 2017	8.310	8.328	8.100	8.210	71,294	-0.10(-1.20%)
Jul 26, 2017	8.460	8.460	8.240	8.310	102,074	-0.13(-1.54%)
Jul 25, 2017	8.330	8.640	8.330	8.440	56,874	+0.11(+1.32%)
Jul 24, 2017	8.090	8.390	8.030	8.330	55,808	+0.23(+2.84%)
Jul 21, 2017	8.300	8.300	8.010	8.100	147,254	-0.11(-1.34%)
Jul 20, 2017	8.580	8.620	8.100	8.210	206,943	-0.38(-4.42%)
Jul 19, 2017	8.640	8.850	8.410	8.590	230,915	-0.04(-0.46%)
Jul 18, 2017	8.940	8.940	8.550	8.630	116,105	-0.31(-3.47%)
Jul 17, 2017	9.400	9.422	8.800	8.940	161,884	-0.44(-4.69%)
Jul 14, 2017	8.560	9.475	8.550	9.380	218,588	+0.73(+8.44%)
Jul 13, 2017	8.350	8.670	8.270	8.650	100,791	+0.21(+2.49%)
Jul 12, 2017	8.300	8.640	8.240	8.440	153,573	+0.23(+2.80%)
Jul 11, 2017	8.010	8.350	7.920	8.210	163,424	+0.15(+1.86%)
Jul 10, 2017	8.050	8.100	7.740	8.060	214,604	-0.01(-0.12%)
Jul 07, 2017	7.960	8.100	7.780	8.070	271,244	+0.19(+2.41%)
Jul 06, 2017	7.800	8.150	7.650	7.880	294,007	+0.08(+1.03%)
Jul 05, 2017	7.920	8.000	7.760	7.800	194,077	-0.10(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.