Indicators

S&P North American Natural SPDR (NY: NANR )

54.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.57	27.71	27.56	27.58	23,345	-0.02(-0.06%)
Jul 28, 2017	27.61	27.63	27.50	27.60	35,426	+0.17(+0.61%)
Jul 27, 2017	27.52	27.52	27.35	27.43	31,490	-0.05(-0.19%)
Jul 26, 2017	27.24	27.61	27.24	27.48	29,234	+0.21(+0.78%)
Jul 25, 2017	27.18	27.34	27.18	27.27	59,914	+0.62(+2.31%)
Jul 24, 2017	26.90	26.90	26.64	26.65	29,600	-0.16(-0.59%)
Jul 21, 2017	26.87	26.93	26.78	26.81	30,211	-0.09(-0.35%)
Jul 20, 2017	26.99	26.99	26.89	26.91	32,455	+0.02(+0.06%)
Jul 19, 2017	26.61	26.92	26.61	26.89	34,289	+0.25(+0.95%)
Jul 18, 2017	26.85	26.85	26.56	26.64	33,260	-0.03(-0.09%)
Jul 17, 2017	26.48	26.81	26.48	26.66	50,771	+0.14(+0.54%)
Jul 14, 2017	26.44	26.56	26.44	26.52	30,895	+0.22(+0.83%)
Jul 13, 2017	26.21	26.37	26.21	26.30	39,789	+0.04(+0.16%)
Jul 12, 2017	26.48	26.48	26.21	26.26	30,655	+0.07(+0.26%)
Jul 11, 2017	25.89	26.19	25.83	26.19	42,689	+0.16(+0.62%)
Jul 10, 2017	25.78	26.06	25.78	26.03	85,228	+0.36(+1.41%)
Jul 07, 2017	25.75	25.75	25.49	25.67	38,986	-0.08(-0.33%)
Jul 06, 2017	26.14	26.14	25.75	25.75	41,810	-0.40(-1.52%)
Jul 05, 2017	26.22	26.22	26.05	26.15	61,927	-0.33(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.