Indicators

Vaneck Uranium & Nuclear Energy ETF (NY: NLR )

86.78 +0.31 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	41.31	41.31	41.31	41.31	632	+0.13(+0.31%)
Jul 28, 2017	41.18	41.18	41.18	41.18	405	+0.11(+0.27%)
Jul 27, 2017	41.07	41.07	41.07	41.07	179	-0.01(-0.03%)
Jul 26, 2017	41.08	41.08	41.08	41.08	230	+0.25(+0.62%)
Jul 25, 2017	40.92	40.92	40.83	40.83	1,262	-0.45(-1.09%)
Jul 24, 2017	41.03	41.28	41.03	41.28	576	-0.02(-0.05%)
Jul 21, 2017	41.30	41.30	41.30	41.30	344	+0.21(+0.51%)
Jul 20, 2017	41.17	41.17	41.09	41.09	375	+0.01(+0.02%)
Jul 19, 2017	40.90	41.08	40.83	41.08	2,161	+0.59(+1.47%)
Jul 18, 2017	40.60	40.60	40.49	40.49	4,203	-0.08(-0.19%)
Jul 17, 2017	40.42	40.64	40.38	40.57	2,234	+0.39(+0.97%)
Jul 14, 2017	40.17	40.17	40.17	40.17	827	+0.05(+0.12%)
Jul 13, 2017	40.13	40.13	40.13	40.13	635	-0.03(-0.08%)
Jul 12, 2017	40.24	40.24	40.16	40.16	812	+0.36(+0.89%)
Jul 11, 2017	39.69	39.84	39.69	39.80	790	-0.07(-0.17%)
Jul 10, 2017	39.93	39.93	39.87	39.87	965	-0.21(-0.52%)
Jul 05, 2017				40.08	235	-0.42(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.