Indicators

Vaneck Uranium & Nuclear Energy ETF (NY: NLR )

86.78 +0.31 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.05	58.79	57.84	58.68	132,611	+1.37(+2.39%)
Jul 28, 2023	57.32	57.87	57.13	57.31	40,896	+0.57(+1.01%)
Jul 27, 2023	58.04	58.22	56.57	56.74	129,055	-1.48(-2.54%)
Jul 26, 2023	58.18	58.39	57.88	58.22	9,715	-0.38(-0.64%)
Jul 25, 2023	57.73	58.84	57.51	58.60	29,470	+0.79(+1.37%)
Jul 24, 2023	57.51	58.14	57.41	57.80	23,394	+0.15(+0.25%)
Jul 21, 2023	58.15	58.15	57.54	57.66	14,499	-0.43(-0.74%)
Jul 20, 2023	58.02	58.21	57.74	58.09	73,785	+0.01(+0.02%)
Jul 19, 2023	58.16	58.45	57.94	58.07	7,445	-0.03(-0.06%)
Jul 18, 2023	58.00	58.32	57.87	58.11	4,458	+0.42(+0.73%)
Jul 17, 2023	57.55	57.80	57.55	57.69	14,514	+0.08(+0.14%)
Jul 14, 2023	58.80	58.80	57.54	57.60	4,916	-1.17(-2.00%)
Jul 13, 2023	57.96	58.92	57.96	58.78	14,599	+0.92(+1.58%)
Jul 12, 2023	57.79	58.07	56.75	57.86	8,649	+0.72(+1.26%)
Jul 11, 2023	56.64	57.14	56.61	57.14	3,071	+0.77(+1.37%)
Jul 10, 2023	56.06	56.44	55.99	56.37	12,798	+0.26(+0.46%)
Jul 07, 2023	55.31	56.35	55.31	56.11	8,532	+0.79(+1.43%)
Jul 06, 2023	56.09	56.14	55.03	55.32	5,844	-1.23(-2.18%)
Jul 05, 2023	57.26	57.26	56.55	56.55	16,694	-0.35(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.