Indicators

EM Fossil Fuel Reserves MSCI ETF SPDR (NY: EEMX )

32.08 +0.04 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.04	28.06	28.03	28.06	8,577	+0.20(+0.71%)
Jul 28, 2017	27.86	27.86	27.86	27.86	465	-0.17(-0.61%)
Jul 27, 2017	28.33	28.33	28.04	28.04	4,601	-0.40(-1.42%)
Jul 26, 2017	28.44	28.44	28.44	28.44	419	+0.50(+1.80%)
Jul 25, 2017	27.85	27.94	27.85	27.94	1,602	+0.03(+0.09%)
Jul 21, 2017				27.91	69	-0.04(-0.14%)
Jul 19, 2017				27.95	27	+0.35(+1.26%)
Jul 18, 2017	27.60	27.60	27.60	27.60	582	-0.09(-0.34%)
Jul 17, 2017	27.48	27.70	27.48	27.70	3,032	+0.19(+0.69%)
Jul 14, 2017	27.56	27.95	27.51	27.51	9,268	+0.27(+1.01%)
Jul 13, 2017	27.27	27.27	27.23	27.23	3,544	+0.35(+1.29%)
Jul 11, 2017				26.88	4	+0.30(+1.15%)
Jul 10, 2017	26.61	26.81	26.58	26.58	7,962	+0.12(+0.44%)
Jul 07, 2017	26.36	26.49	26.36	26.46	1,201	-0.10(-0.39%)
Jul 05, 2017				26.57	423	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.