Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

24.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.16	24.28	24.08	24.26	595,862	+0.26(+1.07%)
Jul 28, 2016	23.95	24.01	23.95	24.00	692,224	+0.03(+0.11%)
Jul 27, 2016	23.87	23.99	23.82	23.98	938,767	+0.10(+0.43%)
Jul 26, 2016	23.85	23.89	23.80	23.87	847,775	+0.01(+0.05%)
Jul 25, 2016	23.96	23.96	23.85	23.86	860,176	-0.15(-0.64%)
Jul 22, 2016	24.05	24.05	23.96	24.01	357,560	-0.01(-0.05%)
Jul 21, 2016	24.01	24.05	23.98	24.03	408,924	+0.03(+0.11%)
Jul 20, 2016	24.04	24.08	24.00	24.00	318,190	-0.06(-0.27%)
Jul 19, 2016	24.13	24.16	24.03	24.07	371,200	-0.19(-0.79%)
Jul 18, 2016	24.19	24.28	24.13	24.26	329,548	+0.00(+0.00%)
Jul 15, 2016	24.31	24.39	24.25	24.26	661,282	-0.17(-0.68%)
Jul 14, 2016	24.35	24.45	24.35	24.42	643,683	+0.18(+0.74%)
Jul 13, 2016	24.28	24.30	24.22	24.25	947,118	-0.03(-0.11%)
Jul 12, 2016	24.31	24.32	24.26	24.27	985,218	+0.18(+0.74%)
Jul 11, 2016	24.18	24.19	24.07	24.09	400,505	-0.05(-0.21%)
Jul 08, 2016	23.92	24.16	23.78	24.14	1,187,028	+0.36(+1.51%)
Jul 07, 2016	23.86	23.91	23.75	23.78	729,086	-0.06(-0.27%)
Jul 06, 2016	23.77	23.95	23.67	23.85	1,026,370	-0.01(-0.05%)
Jul 05, 2016	23.92	23.94	23.83	23.86	358,314	-0.24(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.