Indicators

DJ REIT ETF SPDR (NY: RWR )

92.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	48.27	48.27	47.75	48.00	55,621	-0.24(-0.51%)
Jul 28, 2006	47.71	48.26	47.71	48.24	119,446	+0.66(+1.38%)
Jul 27, 2006	47.83	48.06	47.50	47.58	97,952	-0.05(-0.10%)
Jul 26, 2006	47.37	47.69	47.37	47.63	317,648	+0.11(+0.23%)
Jul 25, 2006	47.11	47.58	47.11	47.52	87,779	+0.26(+0.55%)
Jul 24, 2006	46.61	47.26	46.50	47.26	161,285	+0.78(+1.68%)
Jul 21, 2006	47.11	47.11	46.38	46.48	87,451	-0.78(-1.65%)
Jul 20, 2006	47.73	47.84	47.26	47.26	76,458	-0.41(-0.87%)
Jul 19, 2006	46.96	47.70	46.87	47.67	188,357	+0.85(+1.81%)
Jul 18, 2006	46.39	46.83	46.25	46.83	58,246	+0.59(+1.28%)
Jul 17, 2006	46.38	46.45	46.08	46.24	55,128	-0.04(-0.09%)
Jul 14, 2006	46.81	46.81	46.27	46.28	69,731	-0.62(-1.32%)
Jul 13, 2006	47.27	47.60	46.83	46.90	87,615	-0.64(-1.35%)
Jul 12, 2006	47.30	47.61	47.30	47.54	80,888	+0.13(+0.27%)
Jul 11, 2006	47.32	47.51	47.07	47.41	233,313	+0.01(+0.01%)
Jul 10, 2006	47.07	47.41	46.87	47.41	116,656	+0.49(+1.04%)
Jul 07, 2006	46.97	47.34	46.77	46.92	158,988	-0.18(-0.39%)
Jul 06, 2006	47.09	47.14	46.81	47.10	67,106	+0.13(+0.27%)
Jul 05, 2006	46.93	47.14	46.30	46.97	210,999	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.