Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.87 +0.74 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.882	7.882	7.655	7.789	2,371,601	-0.12(-1.57%)
Jul 30, 2002	7.810	7.913	7.810	7.913	27,588	+0.08(+1.06%)
Jul 29, 2002	7.634	7.831	7.634	7.831	55,176	+0.42(+5.72%)
Jul 26, 2002	7.211	7.407	7.211	7.407	18,876	+0.26(+3.61%)
Jul 25, 2002	7.283	7.366	7.118	7.149	13,552	-0.25(-3.35%)
Jul 24, 2002	6.859	7.397	6.777	7.397	29,040	+0.37(+5.29%)
Jul 23, 2002	7.231	7.231	7.025	7.025	15,972	-0.31(-4.23%)
Jul 22, 2002	7.448	7.531	7.231	7.335	33,396	-0.14(-1.93%)
Jul 19, 2002	7.469	7.676	7.417	7.479	55,660	-0.42(-5.36%)
Jul 17, 2002	8.076	8.076	7.903	7.903	78,892	-0.18(-2.17%)
Jul 12, 2002	8.089	8.200	7.955	8.079	169,400	+0.00(+0.00%)
Jul 11, 2002	7.727	8.079	7.727	8.079	83,732	+0.17(+2.09%)
Jul 10, 2002	8.223	8.223	7.893	7.913	49,852	-0.38(-4.61%)
Jul 09, 2002	8.347	8.386	8.295	8.295	1,645,601	-0.05(-0.54%)
Jul 08, 2002	8.523	8.523	8.326	8.341	30,492	-0.14(-1.66%)
Jul 05, 2002	8.341	8.533	8.341	8.481	1,936	+0.30(+3.66%)
Jul 04, 2002	7.965	8.182	7.965	8.182	16,456	+0.00(+0.00%)
Jul 03, 2002	7.965	8.182	7.965	8.182	16,456	+0.17(+2.06%)
Jul 02, 2002	8.017	8.017	8.017	8.017	484	-0.38(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.