Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.87 +0.74 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.717 8.841 8.717 8.760 33,880 +0.10(+1.17%)
Jul 30, 2003 8.682 8.682 8.653 8.659 3,872 -0.04(-0.50%)
Jul 29, 2003 8.777 8.777 8.680 8.702 52,272 -0.06(-0.68%)
Jul 28, 2003 8.773 8.773 8.715 8.762 16,940 +0.14(+1.58%)
Jul 25, 2003 8.626 8.626 8.595 8.626 4,356 +0.00(+0.00%)
Jul 24, 2003 8.680 8.746 8.607 8.626 35,332 -0.01(-0.14%)
Jul 23, 2003 8.572 8.638 8.572 8.638 16,456 +0.00(+0.00%)
Jul 22, 2003 8.539 8.638 8.514 8.638 25,168 +0.12(+1.36%)
Jul 21, 2003 8.552 8.552 8.523 8.523 13,552 -0.12(-1.34%)
Jul 18, 2003 8.593 8.653 8.593 8.638 4,840 +0.03(+0.36%)
Jul 17, 2003 8.653 8.659 8.564 8.607 22,264 -0.08(-0.93%)
Jul 16, 2003 8.802 8.802 8.665 8.688 34,364 -0.02(-0.28%)
Jul 15, 2003 8.847 8.847 8.702 8.713 16,940 -0.02(-0.19%)
Jul 14, 2003 8.855 8.872 8.729 8.729 14,520 +0.08(+0.98%)
Jul 11, 2003 8.700 8.715 8.645 8.645 7,744 +0.05(+0.63%)
Jul 10, 2003 8.709 8.709 8.560 8.591 58,564 -0.15(-1.77%)
Jul 09, 2003 8.839 8.839 8.719 8.746 22,748 -0.01(-0.12%)
Jul 08, 2003 8.758 8.793 8.756 8.756 80,828 -0.02(-0.21%)
Jul 07, 2003 8.700 8.775 8.674 8.775 12,100 +0.17(+1.97%)
Jul 03, 2003 8.622 8.622 8.603 8.605 10,648 -0.03(-0.36%)
Jul 02, 2003 8.603 8.647 8.579 8.636 20,328 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.