Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.87 +0.59 (+0.78%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.260 9.343 9.260 9.322 16,456 +0.03(+0.33%)
Jul 29, 2004 9.293 9.320 9.267 9.291 30,492 +0.02(+0.22%)
Jul 28, 2004 9.227 9.273 9.145 9.271 23,232 +0.00(+0.02%)
Jul 27, 2004 9.229 9.273 9.202 9.269 8,228 +0.10(+1.08%)
Jul 26, 2004 9.200 9.200 9.122 9.169 25,168 -0.05(-0.49%)
Jul 23, 2004 9.287 9.287 9.192 9.215 35,816 -0.14(-1.48%)
Jul 22, 2004 9.310 9.360 9.242 9.353 128,260 +0.01(+0.15%)
Jul 21, 2004 9.465 9.465 9.339 9.339 34,364 -0.07(-0.75%)
Jul 20, 2004 9.362 9.426 9.362 9.409 24,684 +0.05(+0.55%)
Jul 19, 2004 9.349 9.386 9.305 9.357 48,884 -0.05(-0.55%)
Jul 16, 2004 9.504 9.504 9.390 9.409 20,812 -0.05(-0.50%)
Jul 15, 2004 9.556 9.556 9.446 9.457 58,564 -0.06(-0.63%)
Jul 14, 2004 9.519 9.585 9.483 9.517 36,300 -0.04(-0.41%)
Jul 13, 2004 9.574 9.574 9.541 9.556 461,252 +0.01(+0.11%)
Jul 12, 2004 9.543 9.545 9.475 9.545 574,024 +0.00(+0.04%)
Jul 09, 2004 9.572 9.572 9.517 9.541 13,552 +0.01(+0.15%)
Jul 08, 2004 9.605 9.616 9.525 9.527 59,048 -0.05(-0.56%)
Jul 07, 2004 9.568 9.632 9.568 9.581 23,716 -0.03(-0.28%)
Jul 06, 2004 9.626 9.632 9.548 9.607 15,004 -0.05(-0.53%)
Jul 02, 2004 9.647 9.711 9.647 9.659 55,660 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.