Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

76.06 +0.78 (+1.04%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.04 10.05 9.892 10.04 34,570 +0.02(+0.21%)
Jul 29, 2010 10.14 10.15 9.956 10.02 38,023 -0.04(-0.39%)
Jul 28, 2010 10.16 10.16 10.05 10.06 70,500 -0.08(-0.79%)
Jul 27, 2010 10.23 10.23 10.09 10.14 321,604 -0.04(-0.38%)
Jul 26, 2010 10.14 10.18 10.13 10.18 17,779 +0.09(+0.93%)
Jul 23, 2010 9.985 10.08 9.985 10.08 7,758 +0.11(+1.07%)
Jul 22, 2010 9.879 10.02 9.879 9.977 151,509 +0.21(+2.10%)
Jul 21, 2010 9.979 9.979 9.769 9.771 22,698 -0.14(-1.43%)
Jul 20, 2010 9.655 9.914 9.655 9.914 171,449 +0.16(+1.61%)
Jul 19, 2010 9.751 9.789 9.705 9.756 53,555 +0.06(+0.59%)
Jul 16, 2010 9.699 9.923 9.699 9.699 16,173 -0.30(-2.98%)
Jul 15, 2010 9.970 9.997 9.852 9.997 112,073 +0.03(+0.28%)
Jul 14, 2010 9.950 10.02 9.929 9.968 73,645 +0.01(+0.08%)
Jul 13, 2010 9.920 9.985 9.920 9.960 41,119 +0.16(+1.59%)
Jul 12, 2010 9.824 9.824 9.753 9.805 58,185 +0.02(+0.25%)
Jul 09, 2010 9.781 9.782 9.728 9.781 34,691 +0.06(+0.61%)
Jul 08, 2010 9.730 9.730 9.626 9.722 18,194 +0.10(+1.06%)
Jul 07, 2010 9.463 9.620 9.463 9.620 21,386 +0.28(+3.04%)
Jul 06, 2010 9.419 9.491 9.327 9.336 24,448 -0.04(-0.44%)
Jul 02, 2010 9.377 9.400 9.272 9.377 27,800 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.