Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.08 -0.20 (-0.26%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.47	12.62	12.46	12.55	42,617	-0.08(-0.66%)
Jul 28, 2011	12.63	12.75	12.63	12.63	19,712	-0.01(-0.07%)
Jul 27, 2011	12.85	12.85	12.64	12.64	53,383	-0.29(-2.22%)
Jul 26, 2011	12.93	12.97	12.88	12.93	39,729	-0.02(-0.14%)
Jul 25, 2011	12.87	13.01	12.87	12.95	44,533	-0.07(-0.51%)
Jul 22, 2011	13.02	13.02	13.01	13.01	43,661	+0.03(+0.25%)
Jul 21, 2011	12.92	12.99	12.92	12.98	22,748	+0.14(+1.06%)
Jul 20, 2011	12.86	12.87	12.82	12.84	28,881	-0.03(-0.26%)
Jul 19, 2011	12.78	12.88	12.78	12.88	27,900	+0.27(+2.14%)
Jul 18, 2011	12.64	12.69	12.55	12.61	42,360	-0.06(-0.51%)
Jul 15, 2011	12.70	12.71	12.61	12.67	31,851	+0.07(+0.55%)
Jul 14, 2011	12.74	12.77	12.59	12.60	51,220	-0.07(-0.58%)
Jul 13, 2011	12.73	12.82	12.67	12.67	52,178	+0.02(+0.15%)
Jul 12, 2011	12.70	12.77	12.66	12.66	24,397	-0.04(-0.29%)
Jul 11, 2011	12.76	12.82	12.69	12.69	97,026	-0.25(-1.95%)
Jul 08, 2011	12.90	12.95	12.84	12.95	20,998	-0.09(-0.69%)
Jul 07, 2011	12.99	13.05	12.98	13.04	165,485	+0.18(+1.41%)
Jul 06, 2011	12.84	12.89	12.81	12.85	13,578	+0.03(+0.23%)
Jul 05, 2011	12.81	12.85	12.79	12.82	35,268	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.