Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.87 +0.74 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.96	24.06	23.92	24.01	91,610	+0.05(+0.21%)
Jul 28, 2016	23.90	23.97	23.83	23.96	51,888	+0.10(+0.40%)
Jul 27, 2016	23.97	23.97	23.80	23.86	43,613	+0.02(+0.09%)
Jul 26, 2016	23.83	23.92	23.74	23.84	71,646	-0.02(-0.08%)
Jul 25, 2016	23.89	23.89	23.76	23.86	49,892	-0.05(-0.20%)
Jul 22, 2016	23.79	23.91	23.79	23.91	53,743	+0.10(+0.44%)
Jul 21, 2016	23.88	23.91	23.73	23.80	134,217	-0.10(-0.40%)
Jul 20, 2016	23.83	23.93	23.83	23.90	107,271	+0.17(+0.72%)
Jul 19, 2016	23.69	23.73	23.68	23.73	65,688	-0.03(-0.13%)
Jul 18, 2016	23.72	23.79	23.67	23.76	87,825	+0.06(+0.27%)
Jul 15, 2016	23.76	23.76	23.64	23.70	64,875	-0.02(-0.08%)
Jul 14, 2016	23.71	23.75	23.66	23.71	113,760	+0.11(+0.48%)
Jul 13, 2016	23.65	23.65	23.57	23.60	103,231	-0.00(-0.02%)
Jul 12, 2016	23.59	23.65	23.56	23.60	3,038,874	+0.11(+0.46%)
Jul 11, 2016	23.48	23.57	23.44	23.50	80,135	+0.08(+0.36%)
Jul 08, 2016	23.19	23.43	23.05	23.41	109,970	+0.36(+1.56%)
Jul 07, 2016	23.10	23.15	23.00	23.05	222,421	-0.03(-0.14%)
Jul 06, 2016	22.85	23.08	22.80	23.08	154,925	+0.14(+0.60%)
Jul 05, 2016	22.92	22.96	22.87	22.95	228,493	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.