Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.91 +0.03 (+0.05%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.17	28.17	28.02	28.03	97,336	-0.07(-0.26%)
Jul 28, 2017	28.03	28.12	28.01	28.11	91,575	-0.01(-0.03%)
Jul 27, 2017	28.36	28.36	27.94	28.11	72,967	-0.11(-0.39%)
Jul 26, 2017	28.25	28.25	28.19	28.23	53,996	+0.03(+0.11%)
Jul 25, 2017	28.26	28.26	28.17	28.19	90,207	+0.02(+0.07%)
Jul 24, 2017	28.20	28.25	28.09	28.17	84,779	+0.00(+0.00%)
Jul 21, 2017	28.06	28.18	28.06	28.17	83,827	+0.01(+0.02%)
Jul 20, 2017	28.20	28.22	28.09	28.17	153,012	-0.01(-0.03%)
Jul 19, 2017	28.08	28.19	28.08	28.17	120,268	+0.16(+0.56%)
Jul 18, 2017	27.89	28.03	27.86	28.02	362,341	+0.08(+0.30%)
Jul 17, 2017	27.95	27.98	27.92	27.93	104,279	+0.01(+0.02%)
Jul 14, 2017	27.83	27.96	27.81	27.93	112,693	+0.16(+0.58%)
Jul 13, 2017	27.74	27.80	27.71	27.77	432,495	+0.06(+0.22%)
Jul 12, 2017	27.61	27.74	27.61	27.71	125,310	+0.28(+1.03%)
Jul 11, 2017	27.44	27.47	27.29	27.43	95,384	-0.01(-0.04%)
Jul 10, 2017	27.38	27.49	27.37	27.44	94,401	+0.07(+0.26%)
Jul 07, 2017	27.23	27.43	27.23	27.37	48,326	+0.25(+0.92%)
Jul 06, 2017	27.21	27.28	27.11	27.12	131,089	-0.26(-0.96%)
Jul 05, 2017	27.32	27.43	27.20	27.38	63,194	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.