Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.87 +0.74 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	62.39	62.44	62.19	62.41	1,000,939	+0.13(+0.21%)
Jul 28, 2023	62.07	62.41	61.97	62.29	964,837	+0.68(+1.11%)
Jul 27, 2023	62.50	62.60	61.47	61.60	1,167,315	-0.39(-0.62%)
Jul 26, 2023	61.89	62.26	61.73	61.99	1,258,432	-0.05(-0.08%)
Jul 25, 2023	61.71	62.23	61.71	62.04	1,686,126	+0.31(+0.50%)
Jul 24, 2023	61.61	61.85	61.50	61.73	1,166,228	+0.28(+0.45%)
Jul 21, 2023	61.71	61.75	61.42	61.45	1,222,487	+0.05(+0.08%)
Jul 20, 2023	61.82	62.04	61.28	61.40	1,636,518	-0.58(-0.93%)
Jul 19, 2023	62.14	62.31	61.89	61.98	1,869,048	+0.01(+0.02%)
Jul 18, 2023	61.54	62.13	61.43	61.97	1,414,824	+0.40(+0.64%)
Jul 17, 2023	61.29	61.71	61.24	61.57	1,539,843	+0.38(+0.62%)
Jul 14, 2023	61.20	61.54	61.09	61.19	1,301,904	+0.14(+0.23%)
Jul 13, 2023	60.78	61.17	60.70	61.05	3,118,709	+0.62(+1.02%)
Jul 12, 2023	60.48	60.71	60.28	60.44	1,332,266	+0.48(+0.79%)
Jul 11, 2023	59.86	60.03	59.62	59.96	1,043,283	+0.21(+0.35%)
Jul 10, 2023	59.69	59.81	59.46	59.75	979,743	-0.03(-0.05%)
Jul 07, 2023	59.91	60.36	59.74	59.78	1,006,707	-0.23(-0.38%)
Jul 06, 2023	59.91	60.09	59.66	60.01	1,318,663	-0.47(-0.77%)
Jul 05, 2023	60.33	60.64	60.29	60.48	1,630,712	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.