Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

67.22 -0.09 (-0.13%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.10	13.15	13.10	13.15	4,172	-0.06(-0.45%)
Jul 28, 2011	13.21	13.21	13.21	13.21	3,708	-0.01(-0.07%)
Jul 27, 2011	13.31	13.31	13.22	13.22	1,743	-0.36(-2.67%)
Jul 25, 2011	13.53	13.58	13.58	13.58	28,743	-0.06(-0.47%)
Jul 22, 2011	13.63	13.66	13.63	13.64	13,750	+0.00(+0.03%)
Jul 21, 2011	13.54	13.66	13.54	13.64	3,194	+0.16(+1.22%)
Jul 20, 2011	13.47	13.47	13.46	13.47	13,282	+0.24(+1.79%)
Jul 18, 2011	13.19	13.24	13.24	13.24	1,390	-0.09(-0.64%)
Jul 14, 2011	13.39	13.32	13.32	13.32	3,708	-0.06(-0.44%)
Jul 13, 2011	13.38	13.38	13.38	13.38	1,923	-0.02(-0.18%)
Jul 12, 2011	13.38	13.41	13.38	13.41	7,014	+0.03(+0.24%)
Jul 11, 2011	13.43	13.43	13.36	13.37	3,898	-0.25(-1.81%)
Jul 08, 2011	13.55	13.62	13.55	13.62	12,410	-0.11(-0.79%)
Jul 07, 2011	13.72	13.73	13.72	13.73	1,803	+0.15(+1.11%)
Jul 06, 2011	13.56	13.58	13.54	13.58	7,250	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.