Indicators

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	60.18	60.27	59.61	59.65	24,740	-1.16(-1.91%)
Jul 28, 2011	61.42	61.55	60.68	60.81	22,662	-0.72(-1.17%)
Jul 27, 2011	61.57	61.87	61.13	61.53	22,141	+0.05(+0.08%)
Jul 26, 2011	61.04	61.70	60.86	61.48	54,857	+0.68(+1.12%)
Jul 25, 2011	60.89	61.00	60.29	60.80	40,805	-0.72(-1.17%)
Jul 22, 2011	61.34	61.66	61.23	61.52	8,069	+0.71(+1.17%)
Jul 21, 2011	61.54	61.54	60.51	60.81	42,663	-0.31(-0.51%)
Jul 20, 2011	61.68	61.68	61.07	61.12	26,461	-0.17(-0.28%)
Jul 19, 2011	62.38	62.69	61.20	61.29	14,017	+0.17(+0.28%)
Jul 18, 2011	60.56	61.43	60.48	61.12	44,356	-0.44(-0.71%)
Jul 15, 2011	61.65	62.38	61.33	61.56	54,785	-0.13(-0.20%)
Jul 14, 2011	62.21	62.27	61.26	61.69	36,587	-0.61(-0.99%)
Jul 13, 2011	61.07	62.57	61.07	62.30	49,045	+1.91(+3.16%)
Jul 12, 2011	60.18	60.78	59.46	60.39	50,634	+1.07(+1.80%)
Jul 11, 2011	59.54	59.54	58.91	59.32	43,681	-0.41(-0.69%)
Jul 08, 2011	59.31	60.08	59.04	59.73	57,760	+0.53(+0.89%)
Jul 07, 2011	58.64	59.48	58.64	59.20	116,665	+0.91(+1.57%)
Jul 06, 2011	58.30	58.55	57.99	58.29	45,621	-0.39(-0.66%)
Jul 05, 2011	58.64	58.83	58.08	58.68	54,077	+1.06(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.