Indicators

Hexcel Corp (NY: HXL )

61.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	59.05	59.88	58.88	59.46	486,177	+0.32(+0.55%)
Jul 28, 2022	57.31	59.16	56.98	59.14	598,301	+2.15(+3.78%)
Jul 27, 2022	57.73	58.14	55.88	56.98	798,402	+0.10(+0.17%)
Jul 26, 2022	56.04	58.38	55.54	56.89	807,299	+0.50(+0.89%)
Jul 25, 2022	56.12	56.68	55.35	56.38	634,118	+0.27(+0.47%)
Jul 22, 2022	57.42	57.86	55.87	56.12	515,377	-1.38(-2.39%)
Jul 21, 2022	56.02	57.49	55.49	57.49	468,696	+1.10(+1.95%)
Jul 20, 2022	55.14	56.65	55.14	56.39	598,980	+0.83(+1.49%)
Jul 19, 2022	53.32	55.64	53.14	55.57	340,103	+2.60(+4.92%)
Jul 18, 2022	54.28	55.52	52.89	52.97	593,302	+0.02(+0.04%)
Jul 15, 2022	53.28	53.53	52.08	52.95	338,112	+0.54(+1.03%)
Jul 14, 2022	51.50	52.45	50.87	52.40	443,344	-0.37(-0.71%)
Jul 13, 2022	52.31	53.05	51.97	52.78	336,848	-0.48(-0.90%)
Jul 12, 2022	51.66	54.37	51.66	53.26	850,247	+1.00(+1.92%)
Jul 11, 2022	52.47	52.80	51.71	52.26	291,758	-0.63(-1.19%)
Jul 08, 2022	52.76	53.31	51.91	52.89	393,065	+0.37(+0.71%)
Jul 07, 2022	51.95	53.01	51.92	52.51	471,449	+1.12(+2.18%)
Jul 06, 2022	50.90	51.72	50.03	51.39	571,392	+0.47(+0.93%)
Jul 05, 2022	50.48	50.97	48.96	50.92	395,260	-0.99(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.