Indicators

Conservative Allocation Ishares Core ETF (NY: AOK )

36.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.84	22.93	22.78	22.91	39,738	+0.07(+0.31%)
Jul 28, 2011	22.84	22.92	22.84	22.84	39,945	+0.00(+0.00%)
Jul 27, 2011	22.97	22.97	22.84	22.84	32,149	-0.13(-0.58%)
Jul 26, 2011	22.98	22.99	22.97	22.97	6,978	+0.01(+0.03%)
Jul 25, 2011	22.94	23.00	22.94	22.96	7,350	-0.06(-0.27%)
Jul 22, 2011	23.01	23.02	23.01	23.02	13,562	+0.04(+0.19%)
Jul 21, 2011	22.96	22.99	22.95	22.98	36,099	+0.03(+0.12%)
Jul 20, 2011	22.95	22.96	22.92	22.95	17,587	+0.02(+0.09%)
Jul 19, 2011	22.91	22.94	22.88	22.93	78,352	+0.08(+0.34%)
Jul 18, 2011	22.90	22.90	22.79	22.85	22,383	-0.06(-0.25%)
Jul 15, 2011	22.84	22.91	22.84	22.91	4,873	+0.05(+0.21%)
Jul 14, 2011	22.94	22.95	22.86	22.86	10,730	-0.09(-0.37%)
Jul 13, 2011	22.88	22.97	22.88	22.94	12,086	+0.09(+0.37%)
Jul 12, 2011	22.91	22.91	22.86	22.86	32,787	-0.01(-0.03%)
Jul 11, 2011	22.93	22.93	22.86	22.87	33,084	-0.10(-0.44%)
Jul 08, 2011	22.95	22.97	22.89	22.97	7,894	+0.02(+0.07%)
Jul 07, 2011	22.92	22.96	22.91	22.95	63,717	+0.04(+0.19%)
Jul 06, 2011	22.87	22.92	22.87	22.91	14,233	+0.03(+0.15%)
Jul 05, 2011	22.91	22.91	22.85	22.87	15,029	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.