Indicators

Conservative Allocation Ishares Core ETF (NY: AOK )

38.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.19	27.35	27.19	27.32	106,866	+0.11(+0.42%)
Jul 28, 2016	27.09	27.27	27.09	27.21	89,546	+0.03(+0.12%)
Jul 27, 2016	27.13	27.25	27.09	27.18	47,689	+0.10(+0.36%)
Jul 26, 2016	27.14	27.19	27.08	27.08	50,119	-0.03(-0.12%)
Jul 25, 2016	27.23	27.23	27.07	27.11	51,230	-0.05(-0.18%)
Jul 22, 2016	27.14	27.20	27.07	27.16	47,529	+0.06(+0.21%)
Jul 21, 2016	27.05	27.14	27.05	27.10	49,448	-0.02(-0.09%)
Jul 20, 2016	27.16	27.16	27.07	27.13	42,956	+0.05(+0.18%)
Jul 19, 2016	27.04	27.09	27.04	27.08	55,515	+0.02(+0.09%)
Jul 18, 2016	27.05	27.15	27.04	27.05	51,915	-0.01(-0.03%)
Jul 15, 2016	27.23	27.23	27.04	27.06	35,685	-0.11(-0.39%)
Jul 14, 2016	27.16	27.23	27.11	27.17	46,972	+0.01(+0.03%)
Jul 13, 2016	27.12	27.19	27.00	27.16	52,957	+0.04(+0.15%)
Jul 12, 2016	27.15	27.18	27.03	27.12	69,065	+0.05(+0.18%)
Jul 11, 2016	27.10	27.14	27.05	27.07	80,327	+0.02(+0.09%)
Jul 08, 2016	26.98	27.07	26.87	27.05	102,216	+0.17(+0.64%)
Jul 07, 2016	26.90	26.94	26.78	26.87	30,190	-0.02(-0.09%)
Jul 06, 2016	26.81	26.91	26.70	26.90	72,658	+0.03(+0.12%)
Jul 05, 2016	26.75	26.89	26.68	26.87	20,349	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.