Skip to main content

Conservative Allocation Ishares Core ETF (NY: AOK )

37.03 +0.02 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 31.60 31.64 31.45 31.55 40,720 -0.06(-0.20%)
Jul 30, 2019 31.59 31.63 31.55 31.61 193,331 -0.04(-0.14%)
Jul 29, 2019 31.64 31.70 31.61 31.66 90,618 +0.03(+0.08%)
Jul 26, 2019 31.64 31.64 31.60 31.63 38,160 +0.04(+0.11%)
Jul 25, 2019 31.64 31.64 31.58 31.60 59,645 -0.04(-0.14%)
Jul 24, 2019 31.57 31.68 31.57 31.64 33,974 +0.06(+0.20%)
Jul 23, 2019 31.58 31.64 31.54 31.58 40,447 -0.01(-0.03%)
Jul 22, 2019 31.57 31.61 31.54 31.59 67,954 +0.05(+0.17%)
Jul 19, 2019 31.58 31.62 31.52 31.53 43,644 -0.07(-0.23%)
Jul 18, 2019 31.50 31.61 31.46 31.61 89,073 +0.06(+0.20%)
Jul 17, 2019 31.54 31.54 31.45 31.54 51,550 +0.04(+0.14%)
Jul 16, 2019 31.54 31.54 31.46 31.50 106,711 -0.01(-0.03%)
Jul 15, 2019 31.53 31.56 31.50 31.51 134,637 -0.01(-0.03%)
Jul 12, 2019 31.50 31.52 31.48 31.52 56,961 +0.03(+0.09%)
Jul 11, 2019 31.54 31.54 31.45 31.49 137,288 -0.05(-0.17%)
Jul 10, 2019 31.54 31.54 31.50 31.54 95,178 +0.10(+0.31%)
Jul 09, 2019 31.45 31.48 31.42 31.45 40,921 -0.07(-0.23%)
Jul 08, 2019 31.54 31.54 31.47 31.52 48,088 -0.03(-0.08%)
Jul 05, 2019 31.53 31.61 31.46 31.54 45,882 -0.11(-0.34%)
Jul 03, 2019 31.62 31.67 31.58 31.65 32,901 +0.11(+0.34%)
Jul 02, 2019 31.55 31.60 31.48 31.54 91,438 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.