Indicators

Conservative Allocation Ishares Core ETF (NY: AOK )

38.73 +0.08 (+0.21%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.31	34.40	34.25	34.40	64,842	+0.04(+0.11%)
Jul 28, 2023	34.32	34.36	34.27	34.36	112,852	+0.18(+0.54%)
Jul 27, 2023	34.46	34.46	34.12	34.18	137,410	-0.22(-0.65%)
Jul 26, 2023	34.33	34.40	34.27	34.40	80,417	+0.07(+0.20%)
Jul 25, 2023	34.29	34.34	34.27	34.34	237,336	+0.01(+0.03%)
Jul 24, 2023	34.29	34.37	34.28	34.33	60,928	+0.04(+0.11%)
Jul 21, 2023	34.30	34.35	34.28	34.29	84,971	+0.00(+0.00%)
Jul 20, 2023	34.37	34.37	34.23	34.29	61,821	-0.18(-0.53%)
Jul 19, 2023	34.41	34.47	34.40	34.47	49,388	+0.07(+0.20%)
Jul 18, 2023	34.28	34.41	34.28	34.40	144,258	+0.16(+0.48%)
Jul 17, 2023	34.24	34.29	34.17	34.24	129,157	+0.00(+0.00%)
Jul 14, 2023	34.26	34.36	34.18	34.24	176,068	-0.14(-0.39%)
Jul 13, 2023	34.14	34.37	34.14	34.37	204,911	+0.23(+0.68%)
Jul 12, 2023	33.91	34.14	33.91	34.14	65,735	+0.38(+1.12%)
Jul 11, 2023	33.76	33.79	33.70	33.77	220,119	+0.10(+0.29%)
Jul 10, 2023	33.53	33.69	33.53	33.67	119,997	+0.06(+0.17%)
Jul 07, 2023	33.90	33.90	33.52	33.61	67,748	+0.02(+0.06%)
Jul 06, 2023	33.54	33.59	33.44	33.59	65,148	-0.20(-0.60%)
Jul 05, 2023	33.87	33.92	33.78	33.79	82,836	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.