Indicators

Conservative Allocation Ishares Core ETF (NY: AOK )

37.10 +0.11 (+0.31%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.52	34.62	34.46	34.62	64,445	+0.04(+0.11%)
Jul 28, 2023	34.53	34.58	34.48	34.58	112,161	+0.18(+0.54%)
Jul 27, 2023	34.67	34.67	34.33	34.39	136,569	-0.22(-0.65%)
Jul 26, 2023	34.54	34.62	34.48	34.62	79,925	+0.07(+0.20%)
Jul 25, 2023	34.50	34.55	34.48	34.55	235,884	+0.01(+0.03%)
Jul 24, 2023	34.50	34.59	34.49	34.54	60,555	+0.04(+0.11%)
Jul 21, 2023	34.51	34.56	34.49	34.50	84,451	+0.00(+0.00%)
Jul 20, 2023	34.59	34.59	34.44	34.50	61,443	-0.18(-0.53%)
Jul 19, 2023	34.62	34.68	34.62	34.68	49,086	+0.07(+0.20%)
Jul 18, 2023	34.49	34.62	34.49	34.62	143,375	+0.17(+0.48%)
Jul 17, 2023	34.45	34.50	34.38	34.45	128,367	+0.00(+0.00%)
Jul 14, 2023	34.47	34.57	34.39	34.45	174,990	-0.14(-0.39%)
Jul 13, 2023	34.35	34.59	34.35	34.59	203,657	+0.23(+0.68%)
Jul 12, 2023	34.12	34.35	34.12	34.35	65,333	+0.38(+1.12%)
Jul 11, 2023	33.96	34.00	33.90	33.97	218,772	+0.10(+0.29%)
Jul 10, 2023	33.74	33.90	33.74	33.88	119,263	+0.06(+0.17%)
Jul 07, 2023	34.11	34.11	33.73	33.82	67,334	+0.02(+0.06%)
Jul 06, 2023	33.75	33.80	33.65	33.80	64,749	-0.20(-0.60%)
Jul 05, 2023	34.08	34.13	33.99	34.00	82,329	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.