Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

47.98 -1.16 (-2.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.40	10.95	10.25	10.72	615,948	-0.10(-0.95%)
Jul 28, 2011	10.98	11.27	10.79	10.83	564,123	-0.17(-1.51%)
Jul 27, 2011	11.69	11.69	10.95	10.99	775,312	-0.89(-7.46%)
Jul 26, 2011	12.02	12.04	11.81	11.88	284,478	-0.19(-1.58%)
Jul 25, 2011	11.88	12.28	11.88	12.07	240,788	-0.25(-2.05%)
Jul 22, 2011	12.35	12.38	12.31	12.32	287,092	+0.08(+0.67%)
Jul 21, 2011	12.04	12.32	11.95	12.24	364,366	+0.38(+3.23%)
Jul 20, 2011	11.96	11.99	11.73	11.86	205,418	-0.06(-0.46%)
Jul 19, 2011	11.55	11.94	11.55	11.91	354,409	+0.62(+5.50%)
Jul 18, 2011	11.56	11.58	11.07	11.29	472,158	-0.44(-3.79%)
Jul 15, 2011	11.65	11.74	11.45	11.74	135,226	+0.24(+2.10%)
Jul 14, 2011	11.95	12.13	11.41	11.50	366,116	-0.41(-3.45%)
Jul 13, 2011	12.03	12.29	11.84	11.91	478,226	+0.12(+1.00%)
Jul 12, 2011	11.81	12.10	11.75	11.79	288,620	-0.17(-1.44%)
Jul 11, 2011	12.33	12.43	11.85	11.96	444,403	-0.84(-6.58%)
Jul 08, 2011	12.58	12.81	12.45	12.80	673,607	-0.29(-2.25%)
Jul 07, 2011	13.03	13.19	12.99	13.10	330,461	+0.43(+3.42%)
Jul 06, 2011	12.55	12.73	12.38	12.66	313,477	+0.07(+0.53%)
Jul 05, 2011	12.69	12.71	12.44	12.60	395,788	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.