Indicators

Natl Oilwell Varco (NY: NOV )

18.24 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.999	10.08	9.921	9.952	3,346,608	+0.02(+0.23%)
Jul 28, 2005	9.980	10.05	9.777	9.929	5,444,945	+0.04(+0.44%)
Jul 27, 2005	9.798	9.921	9.644	9.885	3,570,171	+0.08(+0.85%)
Jul 26, 2005	9.836	9.868	9.663	9.802	3,142,508	-0.04(-0.41%)
Jul 25, 2005	9.876	9.992	9.697	9.842	5,265,305	+0.06(+0.58%)
Jul 22, 2005	9.315	9.819	9.307	9.785	6,472,546	+0.56(+6.08%)
Jul 21, 2005	9.210	9.353	9.129	9.224	4,656,161	-0.01(-0.14%)
Jul 20, 2005	9.193	9.287	9.011	9.237	3,385,008	+0.06(+0.64%)
Jul 19, 2005	8.897	9.193	8.840	9.178	3,566,225	+0.30(+3.38%)
Jul 18, 2005	8.914	8.992	8.785	8.878	2,951,032	-0.04(-0.41%)
Jul 15, 2005	9.125	9.182	8.914	8.914	3,698,522	-0.14(-1.51%)
Jul 14, 2005	9.258	9.334	8.941	9.051	4,530,966	-0.13(-1.39%)
Jul 13, 2005	9.402	9.410	9.159	9.178	3,328,986	-0.22(-2.39%)
Jul 12, 2005	9.121	9.534	9.083	9.402	4,893,927	+0.31(+3.43%)
Jul 11, 2005	9.017	9.091	8.872	9.091	3,666,171	+0.07(+0.80%)
Jul 08, 2005	9.157	9.218	8.979	9.018	2,475,238	-0.12(-1.31%)
Jul 07, 2005	9.030	9.153	8.821	9.138	4,355,009	-0.01(-0.10%)
Jul 06, 2005	9.290	9.325	9.053	9.148	3,297,687	-0.11(-1.19%)
Jul 05, 2005	9.131	9.271	9.068	9.258	3,954,436	+0.17(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.