Indicators

Natl Oilwell Varco (NY: NOV )

18.67 +0.43 (+2.36%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	61.66	62.51	61.28	62.03	5,248,255	-0.52(-0.84%)
Jul 28, 2011	61.68	63.31	61.61	62.55	7,091,450	+0.96(+1.56%)
Jul 27, 2011	62.38	63.27	61.03	61.59	7,789,434	-1.51(-2.39%)
Jul 26, 2011	64.10	66.76	63.05	63.10	9,200,783	-0.27(-0.43%)
Jul 25, 2011	62.79	64.18	62.67	63.37	4,748,125	-0.77(-1.20%)
Jul 22, 2011	64.03	64.14	63.80	64.14	7,635,812	+1.42(+2.26%)
Jul 21, 2011	61.15	62.92	61.11	62.72	7,104,315	+1.95(+3.21%)
Jul 20, 2011	61.53	61.67	60.32	60.77	3,431,706	-0.87(-1.41%)
Jul 19, 2011	60.58	61.68	60.23	61.65	3,988,068	+1.66(+2.77%)
Jul 18, 2011	60.30	60.76	59.54	59.98	3,332,522	-0.50(-0.83%)
Jul 15, 2011	59.28	60.71	59.14	60.48	3,775,060	+1.66(+2.81%)
Jul 14, 2011	59.91	60.51	58.55	58.83	4,240,528	-0.69(-1.15%)
Jul 13, 2011	59.34	61.05	59.18	59.51	4,395,160	+0.67(+1.14%)
Jul 12, 2011	59.15	59.92	58.63	58.84	4,868,533	-0.66(-1.11%)
Jul 11, 2011	60.84	61.01	58.77	59.50	5,281,172	-2.25(-3.64%)
Jul 08, 2011	60.97	61.90	60.66	61.75	3,522,453	-0.57(-0.91%)
Jul 07, 2011	62.53	63.05	61.13	62.32	5,678,272	+0.61(+0.99%)
Jul 06, 2011	61.25	62.02	60.65	61.71	4,266,436	+0.08(+0.14%)
Jul 05, 2011	60.03	62.03	59.70	61.63	5,867,507	+1.34(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.