Indicators

Natl Oilwell Varco (NY: NOV )

18.25 +0.01 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.24	18.28	16.98	18.26	8,018,246	+1.66(+9.99%)
Jul 28, 2022	15.59	16.72	15.31	16.60	7,963,031	+1.22(+7.91%)
Jul 27, 2022	15.18	15.60	14.89	15.38	4,518,747	+0.44(+2.95%)
Jul 26, 2022	15.32	15.63	14.87	14.94	2,953,677	-0.24(-1.55%)
Jul 25, 2022	14.76	15.19	14.55	15.18	2,254,110	+0.68(+4.67%)
Jul 22, 2022	14.78	15.01	14.40	14.50	3,281,062	-0.10(-0.67%)
Jul 21, 2022	14.35	14.62	13.99	14.60	3,775,310	-0.26(-1.72%)
Jul 20, 2022	14.52	14.92	14.19	14.85	3,571,324	+0.04(+0.26%)
Jul 19, 2022	14.30	14.87	14.23	14.81	2,850,654	+0.52(+3.64%)
Jul 18, 2022	14.28	14.56	14.22	14.29	3,908,485	+0.36(+2.61%)
Jul 15, 2022	14.06	14.18	13.71	13.93	6,064,759	+0.10(+0.71%)
Jul 14, 2022	13.93	14.14	13.71	13.83	6,328,509	-0.63(-4.34%)
Jul 13, 2022	14.45	14.85	14.36	14.46	3,625,421	-0.27(-1.86%)
Jul 12, 2022	15.10	15.31	14.61	14.73	5,320,189	-0.93(-5.95%)
Jul 11, 2022	15.98	16.11	15.58	15.67	2,653,517	-0.61(-3.74%)
Jul 08, 2022	16.39	16.44	16.00	16.27	3,851,830	+0.09(+0.55%)
Jul 07, 2022	16.10	16.37	15.98	16.19	4,186,143	+0.53(+3.38%)
Jul 06, 2022	15.50	15.90	14.97	15.66	4,670,906	-0.03(-0.19%)
Jul 05, 2022	16.13	16.14	15.15	15.69	4,573,013	-0.89(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.